HeidelbergCement - 주가

주가
95.72
매일 변경
-1.00 -1.03%
매월
1.16%
매년
40.27%
Q2 예상
95.16
가격 Chg 일 년 날짜
Anglo American 2,513.50 3.50 0.14% 9.31% 2024-05-31
ABB 49.40 0.08 0.16% 47.37% 2024-05-31
Grupo ACS 41.12 0.06 0.15% 30.29% 2024-05-31
Aeroports de Paris 131.10 3.40 2.66% -7.94% 2024-05-31
Aena 179.60 -0.10 -0.06% 22.39% 2024-05-31
Ashtead 5,688.00 -12.00 -0.21% 14.93% 2024-05-31
Barratt Developments 503.20 0.20 0.04% 7.32% 2024-05-31
Berkeley 5,240.00 50.00 0.96% 31.43% 2024-05-31
Buzzi Unicem 38.78 -1.12 -2.81% 79.70% 2024-05-31
CRH 6,118.00 -96.00 -1.54% 59.86% 2024-05-31
Vinci 114.45 -0.05 -0.04% 6.94% 2024-05-31
DSV 1,054.00 38.00 3.74% -21.78% 2024-05-31
Eagle Materials 232.39 -1.14 -0.49% 42.49% 2024-05-31
Ferrovial 36.26 -0.06 -0.17% 24.43% 2024-05-31
Ferguson 15,900.00 -225.00 -1.40% 37.31% 2024-05-31
Eiffage 101.35 -0.40 -0.39% 1.25% 2024-05-31
Geberit 550.40 -6.20 -1.11% 12.79% 2024-05-31
Getlink SE 16.19 0.34 2.11% 0.87% 2024-05-31
HeidelbergCement 95.72 -1.00 -1.03% 40.27% 2024-05-31
Kingspan 88.15 -2.25 -2.49% 41.49% 2024-05-31
Holcim 78.78 -0.84 -1.06% 39.93% 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 2024-05-31
Mondi 1,561.00 -0.50 -0.03% 24.68% 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 2024-05-31
Philips 24.88 -0.36 -1.43% 40.07% 2024-05-31
Persimmon 1,445.00 2.00 0.14% 18.20% 2024-05-31
Saint-Gobain 80.58 -0.46 -0.57% 53.22% 2024-05-31
Sika AG 272.90 -3.50 -1.27% 9.69% 2024-05-31
Smurfit Kappa 3,820.00 -50.00 -1.29% 33.01% 2024-05-31
Schneider Electric 227.45 -1.20 -0.52% 39.37% 2024-05-31
Titan Cement International 30.80 -0.10 -0.32% 88.73% 2024-05-31
Thyssenkrupp 4.53 -0.02 -0.48% -30.15% 2024-05-31
Taylor Wimpey 147.15 0.95 0.65% 27.68% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Wienerberger 34.50 -0.04 -0.12% 29.12% 2024-05-31

가격 일 년 날짜
DE40 18498 1.15 0.01% 16.68% 2024-05-31